Soc. Generale Knock-Out ORLY/ DE000SW1ZYN9 /
| 2024-09-23 4:51:24 PM | Chg. -0.040 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -0.67% | 0 Turnover: 0.000 |
5.950Bid Size: 60,000 | 5.990Ask Size: 60,000 | 5.980 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:51:24 PM | 5.950 | 0 |
| 2024-09-23 | 3:48:31 PM | 5.980 | 0 |
| 2024-09-23 | 2:56:48 PM | 5.930 | 0 |
| 2024-09-23 | 2:43:28 PM | 5.930 | 0 |
| 2024-09-23 | 1:29:57 PM | 5.950 | 0 |
| 2024-09-23 | 12:14:45 PM | 5.950 | 0 |
| 2024-09-23 | 11:05:22 AM | 5.980 | 0 |
| 2024-09-23 | 10:38:17 AM | 5.980 | 0 |
| 2024-09-23 | 9:53:18 AM | 5.950 | 0 |
| 2024-09-23 | 9:50:50 AM | 5.950 | 0 |
| 2024-09-23 | 8:52:48 AM | 5.910 | 0 |
| 2024-09-20 | 9:50:24 PM | 5.990 | 0 |
| 2024-09-20 | 9:12:07 PM | 6.030 | 0 |
All quotes in EUR
