Soc. Generale Knock-Out ORLY/ DE000SN1DNM2 /
| 21/06/2024 15:58:49 | Chg. +0.04 | Volume | Bid16:37:08 | Ask16:37:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +0.70% | - Turnover: - |
5.72Bid Size: 60,000 | 5.74Ask Size: 60,000 | 5.72 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:58:49 | 5.72 | 0 |
| 21/06/2024 | 14:52:58 | 5.65 | 0 |
| 21/06/2024 | 13:52:14 | 5.66 | 0 |
| 21/06/2024 | 11:49:24 | 5.65 | 0 |
| 21/06/2024 | 08:49:39 | 5.59 | 0 |
| 20/06/2024 | 21:44:35 | 5.68 | 0 |
| 20/06/2024 | 20:44:01 | 5.62 | 0 |
| 20/06/2024 | 19:44:54 | 5.62 | 0 |
| 20/06/2024 | 18:45:54 | 5.61 | 0 |
| 20/06/2024 | 17:50:56 | 5.62 | 0 |
| 20/06/2024 | 16:43:31 | 5.59 | 0 |
| 20/06/2024 | 14:53:20 | 5.32 | 0 |
| 20/06/2024 | 13:20:30 | 5.37 | 0 |
All quotes in EUR
