| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:39:00 PM | 5.32 | 0 |
| 2024-06-19 | 7:39:01 PM | 5.32 | 0 |
| 2024-06-19 | 6:39:52 PM | 5.32 | 0 |
| 2024-06-19 | 5:48:01 PM | 5.32 | 0 |
| 2024-06-19 | 4:46:40 PM | 5.32 | 0 |
| 2024-06-19 | 2:58:37 PM | 5.34 | 0 |
| 2024-06-19 | 1:28:36 PM | 5.32 | 0 |
| 2024-06-19 | 11:49:43 AM | 5.34 | 0 |
| 2024-06-19 | 8:53:13 AM | 5.34 | 0 |
| 2024-06-18 | 9:44:33 PM | 5.43 | 0 |
| 2024-06-18 | 8:44:16 PM | 5.42 | 0 |
| 2024-06-18 | 7:44:38 PM | 5.43 | 0 |
| 2024-06-18 | 6:44:36 PM | 5.43 | 0 |