Soc. Generale Knock-Out ORLY/ DE000SH6Q6Z1 /
| 2024-09-23 8:47:52 PM | Chg. +0.06 | Volume | Bid9:34:11 PM | Ask9:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +1.46% | - Turnover: - |
4.20Bid Size: 60,000 | 4.24Ask Size: 60,000 | 4.22 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:47:52 PM | 4.17 | 0 |
| 2024-09-23 | 7:48:03 PM | 4.18 | 0 |
| 2024-09-23 | 6:48:15 PM | 4.22 | 0 |
| 2024-09-23 | 5:57:00 PM | 4.22 | 0 |
| 2024-09-23 | 4:49:55 PM | 4.19 | 0 |
| 2024-09-23 | 2:57:10 PM | 4.11 | 0 |
| 2024-09-23 | 1:47:02 PM | 4.10 | 0 |
| 2024-09-23 | 11:42:48 AM | 4.09 | 0 |
| 2024-09-23 | 8:38:44 AM | 4.05 | 0 |
| 2024-09-20 | 9:44:40 PM | 4.11 | 0 |
| 2024-09-20 | 8:44:39 PM | 4.09 | 0 |
| 2024-09-20 | 7:44:39 PM | 4.14 | 0 |
| 2024-09-20 | 6:44:48 PM | 4.15 | 0 |
All quotes in EUR
