Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 2024-09-20 9:49:42 PM | Chg. -0.080 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -1.60% | 0 Turnover: 0.000 |
4.900Bid Size: 2,000 | 4.940Ask Size: 2,000 | 4.950 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:42 PM | 4.910 | 0 |
| 2024-09-20 | 9:21:34 PM | 4.880 | 0 |
| 2024-09-20 | 8:10:27 PM | 4.880 | 0 |
| 2024-09-20 | 7:06:40 PM | 4.910 | 0 |
| 2024-09-20 | 5:54:43 PM | 4.910 | 0 |
| 2024-09-20 | 4:48:05 PM | 4.950 | 0 |
| 2024-09-20 | 3:46:17 PM | 4.940 | 0 |
| 2024-09-20 | 3:14:26 PM | 4.850 | 0 |
| 2024-09-20 | 3:01:02 PM | 4.840 | 0 |
| 2024-09-20 | 2:33:46 PM | 4.870 | 0 |
| 2024-09-20 | 1:29:14 PM | 4.870 | 0 |
| 2024-09-20 | 12:13:18 PM | 4.900 | 0 |
| 2024-09-20 | 11:04:59 AM | 4.900 | 0 |
All quotes in EUR
