Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 2024-09-23 9:38:30 PM | Chg. +0.080 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +1.63% | 0 Turnover: 0.000 |
4.990Bid Size: 60,000 | 5.030Ask Size: 60,000 | 5.000 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:38:30 PM | 4.990 | 0 |
| 2024-09-23 | 9:29:10 PM | 4.980 | 0 |
| 2024-09-23 | 8:14:23 PM | 4.970 | 0 |
| 2024-09-23 | 7:08:02 PM | 4.970 | 0 |
| 2024-09-23 | 5:58:34 PM | 5.000 | 0 |
| 2024-09-23 | 4:45:15 PM | 4.990 | 0 |
| 2024-09-23 | 3:30:36 PM | 5.000 | 0 |
| 2024-09-23 | 2:48:37 PM | 4.890 | 0 |
| 2024-09-23 | 2:26:29 PM | 4.890 | 0 |
| 2024-09-23 | 1:16:35 PM | 4.880 | 0 |
| 2024-09-23 | 12:10:53 PM | 4.890 | 0 |
| 2024-09-23 | 10:58:32 AM | 4.880 | 0 |
| 2024-09-23 | 10:33:12 AM | 4.880 | 0 |
All quotes in EUR
