Soc. Generale Knock-Out ORLY/ DE000SH48H24 /
| 2024-06-21 11:51:31 AM | Chg. -0.03 | Volume | Bid12:15:30 PM | Ask12:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.70% | - Turnover: - |
4.25Bid Size: 3,000 | 4.39Ask Size: 3,000 | 4.26 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:51:31 AM | 4.26 | 0 |
| 2024-06-21 | 8:59:02 AM | 4.21 | 0 |
| 2024-06-20 | 9:45:47 PM | 4.29 | 0 |
| 2024-06-20 | 8:45:00 PM | 4.24 | 0 |
| 2024-06-20 | 7:46:17 PM | 4.23 | 0 |
| 2024-06-20 | 6:47:00 PM | 4.24 | 0 |
| 2024-06-20 | 5:52:43 PM | 4.24 | 0 |
| 2024-06-20 | 4:47:55 PM | 4.21 | 0 |
| 2024-06-20 | 2:54:56 PM | 3.94 | 0 |
| 2024-06-20 | 1:28:45 PM | 3.99 | 0 |
| 2024-06-20 | 11:51:46 AM | 4.00 | 0 |
| 2024-06-20 | 9:05:42 AM | 4.01 | 0 |
| 2024-06-19 | 9:39:51 PM | 3.94 | 0 |
All quotes in EUR
