Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 2024-06-21 1:43:47 PM | Chg. -0.03 | Volume | Bid1:50:43 PM | Ask1:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -0.73% | - Turnover: - |
4.07Bid Size: 3,000 | 4.21Ask Size: 3,000 | 4.08 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:43:47 PM | 4.06 | 0 |
| 2024-06-21 | 11:38:15 AM | 4.08 | 0 |
| 2024-06-21 | 8:21:29 AM | 4.00 | 0 |
| 2024-06-20 | 9:42:00 PM | 4.09 | 0 |
| 2024-06-20 | 8:41:55 PM | 4.04 | 0 |
| 2024-06-20 | 7:42:39 PM | 4.03 | 0 |
| 2024-06-20 | 6:43:11 PM | 4.02 | 0 |
| 2024-06-20 | 5:39:41 PM | 4.01 | 0 |
| 2024-06-20 | 3:57:37 PM | 4.03 | 0 |
| 2024-06-20 | 2:46:15 PM | 3.75 | 0 |
| 2024-06-20 | 1:00:13 PM | 3.80 | 0 |
| 2024-06-20 | 11:41:31 AM | 3.80 | 0 |
| 2024-06-20 | 8:22:37 AM | 3.83 | 0 |
All quotes in EUR
