Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 2024-09-20 9:42:55 PM | Chg. -0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:55 PM | 4.22 | 0 |
| 2024-09-20 | 8:42:56 PM | 4.20 | 0 |
| 2024-09-20 | 7:42:56 PM | 4.25 | 0 |
| 2024-09-20 | 6:43:07 PM | 4.25 | 0 |
| 2024-09-20 | 5:48:11 PM | 4.23 | 0 |
| 2024-09-20 | 4:42:55 PM | 4.30 | 0 |
| 2024-09-20 | 2:54:34 PM | 4.18 | 0 |
| 2024-09-20 | 1:44:29 PM | 4.21 | 0 |
| 2024-09-20 | 11:39:48 AM | 4.22 | 0 |
| 2024-09-20 | 8:22:24 AM | 4.19 | 0 |
| 2024-09-19 | 9:46:42 PM | 4.33 | 0 |
| 2024-09-19 | 8:46:20 PM | 4.29 | 0 |
| 2024-09-19 | 7:46:39 PM | 4.33 | 0 |
All quotes in EUR
