Soc. Generale Knock-Out ORLY/ DE000SH2X8J6 /
| 2024-09-23 9:51:02 PM | Chg. +0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +1.34% | 0 Turnover: 0.000 |
4.570Bid Size: 2,000 | 4.610Ask Size: 2,000 | 4.550 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:51:02 PM | 4.540 | 0 |
| 2024-09-23 | 9:26:24 PM | 4.530 | 0 |
| 2024-09-23 | 8:10:37 PM | 4.520 | 0 |
| 2024-09-23 | 6:59:53 PM | 4.520 | 0 |
| 2024-09-23 | 5:52:04 PM | 4.550 | 0 |
| 2024-09-23 | 4:40:25 PM | 4.500 | 0 |
| 2024-09-23 | 3:25:13 PM | 4.430 | 0 |
| 2024-09-23 | 2:53:40 PM | 4.440 | 0 |
| 2024-09-23 | 2:13:20 PM | 4.450 | 0 |
| 2024-09-23 | 1:13:02 PM | 4.430 | 0 |
| 2024-09-23 | 11:57:55 AM | 4.430 | 0 |
| 2024-09-23 | 10:52:53 AM | 4.420 | 0 |
| 2024-09-23 | 10:51:46 AM | 4.420 | 0 |
All quotes in EUR
