Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 2024-06-21 12:17:12 PM | Chg. -0.040 | Volume | Bid12:58:04 PM | Ask12:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -0.93% | 0 Turnover: 0.000 |
4.280Bid Size: 3,000 | 4.420Ask Size: 3,000 | 4.320 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:17:12 PM | 4.270 | 0 |
| 2024-06-21 | 11:19:12 AM | 4.320 | 0 |
| 2024-06-21 | 11:01:44 AM | 4.310 | 0 |
| 2024-06-21 | 9:48:54 AM | 4.260 | 0 |
| 2024-06-21 | 9:29:49 AM | 4.240 | 0 |
| 2024-06-21 | 8:48:37 AM | 4.230 | 0 |
| 2024-06-20 | 9:48:17 PM | 4.310 | 0 |
| 2024-06-20 | 8:35:17 PM | 4.260 | 0 |
| 2024-06-20 | 7:19:11 PM | 4.260 | 0 |
| 2024-06-20 | 6:03:46 PM | 4.250 | 0 |
| 2024-06-20 | 4:58:29 PM | 4.260 | 0 |
| 2024-06-20 | 3:47:47 PM | 4.250 | 0 |
| 2024-06-20 | 2:45:11 PM | 3.970 | 0 |
All quotes in EUR
