Soc. Generale Knock-Out ORLY/ DE000SH2X8L2 /
| 2024-06-21 9:52:01 AM | Chg. -0.060 | Volume | Bid10:44:14 AM | Ask10:44:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -1.47% | 0 Turnover: 0.000 |
4.090Bid Size: 3,000 | 4.230Ask Size: 3,000 | 4.030 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:01 AM | 4.030 | 0 |
| 2024-06-21 | 9:29:59 AM | 4.010 | 0 |
| 2024-06-21 | 8:48:15 AM | 4.000 | 0 |
| 2024-06-20 | 9:46:30 PM | 4.090 | 0 |
| 2024-06-20 | 8:35:29 PM | 4.030 | 0 |
| 2024-06-20 | 7:28:12 PM | 4.020 | 0 |
| 2024-06-20 | 6:16:26 PM | 4.020 | 0 |
| 2024-06-20 | 5:00:26 PM | 4.030 | 0 |
| 2024-06-20 | 3:55:47 PM | 4.040 | 0 |
| 2024-06-20 | 2:43:43 PM | 3.750 | 0 |
| 2024-06-20 | 1:28:57 PM | 3.790 | 0 |
| 2024-06-20 | 12:47:43 PM | 3.810 | 0 |
| 2024-06-20 | 12:20:12 PM | 3.820 | 0 |
All quotes in EUR
