Soc. Generale Knock-Out ORLY/ DE000SH48H32 /
| 2024-09-23 5:36:22 PM | Chg. +0.090 | Volume | Bid6:04:48 PM | Ask6:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +1.90% | 0 Turnover: 0.000 |
4.850Bid Size: 60,000 | 4.890Ask Size: 60,000 | 4.830 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:36:22 PM | 4.830 | 0 |
| 2024-09-23 | 4:20:37 PM | 4.810 | 0 |
| 2024-09-23 | 3:19:32 PM | 4.720 | 0 |
| 2024-09-23 | 3:00:46 PM | 4.730 | 0 |
| 2024-09-23 | 2:18:49 PM | 4.720 | 0 |
| 2024-09-23 | 1:05:39 PM | 4.720 | 0 |
| 2024-09-23 | 12:03:57 PM | 4.720 | 0 |
| 2024-09-23 | 10:58:17 AM | 4.710 | 0 |
| 2024-09-23 | 10:33:33 AM | 4.720 | 0 |
| 2024-09-23 | 9:55:19 AM | 4.700 | 0 |
| 2024-09-23 | 9:45:08 AM | 4.690 | 0 |
| 2024-09-23 | 8:47:52 AM | 4.680 | 0 |
| 2024-09-20 | 9:42:02 PM | 4.740 | 0 |
All quotes in EUR
