Soc. Generale Knock-Out ORLY/ DE000SH48H24 /
| 2024-09-20 9:40:23 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -1.87% | 0 Turnover: 0.000 |
4.210Bid Size: 2,000 | 4.250Ask Size: 2,000 | 4.270 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:23 PM | 4.200 | 0 |
| 2024-09-20 | 8:29:28 PM | 4.200 | 0 |
| 2024-09-20 | 7:14:48 PM | 4.230 | 0 |
| 2024-09-20 | 5:58:17 PM | 4.230 | 0 |
| 2024-09-20 | 4:48:43 PM | 4.270 | 0 |
| 2024-09-20 | 3:47:41 PM | 4.260 | 0 |
| 2024-09-20 | 3:19:24 PM | 4.180 | 0 |
| 2024-09-20 | 3:18:47 PM | 4.170 | 0 |
| 2024-09-20 | 2:42:22 PM | 4.170 | 0 |
| 2024-09-20 | 1:27:44 PM | 4.190 | 0 |
| 2024-09-20 | 12:23:35 PM | 4.210 | 0 |
| 2024-09-20 | 11:14:08 AM | 4.210 | 0 |
| 2024-09-20 | 9:59:50 AM | 4.180 | 0 |
All quotes in EUR
