Soc. Generale Knock-Out ORCL/ DE000SU1LCR8 /
| 2024-09-20 1:53:34 PM | Chg. -0.05 | Volume | Bid1:59:01 PM | Ask1:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.38EUR | -0.29% | - Turnover: - |
17.39Bid Size: 500 | 17.57Ask Size: 500 | 17.51 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:53:34 PM | 17.38 | 0 |
| 2024-09-20 | 11:50:52 AM | 17.51 | 0 |
| 2024-09-20 | 8:54:34 AM | 17.40 | 0 |
| 2024-09-19 | 9:35:49 PM | 17.43 | 0 |
| 2024-09-19 | 8:35:51 PM | 17.55 | 0 |
| 2024-09-19 | 7:35:58 PM | 17.50 | 0 |
| 2024-09-19 | 6:36:02 PM | 17.45 | 0 |
| 2024-09-19 | 4:56:49 PM | 17.32 | 0 |
| 2024-09-19 | 3:50:45 PM | 17.23 | 0 |
| 2024-09-19 | 1:54:04 PM | 17.51 | 0 |
| 2024-09-19 | 11:49:59 AM | 17.34 | 0 |
| 2024-09-19 | 8:55:13 AM | 17.34 | 0 |
| 2024-09-18 | 9:36:48 PM | 17.09 | 0 |
All quotes in EUR
