Soc. Generale Knock-Out ORCL/ DE000SU1FWX6 /
| 2024-06-19 8:25:10 AM | Chg. -0.07 | Volume | Bid10:37:21 AM | Ask10:37:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.90EUR | -0.64% | - Turnover: - |
11.00Bid Size: 750 | 11.13Ask Size: 750 | 10.90 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:25:10 AM | 10.90 | 0 |
| 2024-06-18 | 9:42:11 PM | 10.97 | 0 |
| 2024-06-18 | 8:42:02 PM | 10.89 | 0 |
| 2024-06-18 | 7:42:20 PM | 11.01 | 0 |
| 2024-06-18 | 6:42:21 PM | 10.88 | 0 |
| 2024-06-18 | 5:48:59 PM | 10.91 | 0 |
| 2024-06-18 | 4:43:10 PM | 10.77 | 0 |
| 2024-06-18 | 2:53:18 PM | 10.32 | 0 |
| 2024-06-18 | 1:47:41 PM | 10.41 | 0 |
| 2024-06-18 | 11:43:22 AM | 10.39 | 0 |
| 2024-06-18 | 8:25:12 AM | 10.31 | 0 |
| 2024-06-17 | 9:41:54 PM | 10.29 | 0 |
| 2024-06-17 | 8:43:11 PM | 10.21 | 0 |
All quotes in EUR
