Soc. Generale Knock-Out ORCL/ DE000SU03KV4 /
| 2024-06-18 4:38:55 PM | Chg. +0.28 | Volume | Bid5:00:04 PM | Ask5:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +6.09% | - Turnover: - |
4.83Bid Size: 90,000 | 4.84Ask Size: 90,000 | 4.88 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:38:55 PM | 4.88 | 0 |
| 2024-06-18 | 2:52:20 PM | 4.63 | 0 |
| 2024-06-18 | 1:44:16 PM | 4.68 | 0 |
| 2024-06-18 | 11:38:50 AM | 4.67 | 0 |
| 2024-06-18 | 8:16:51 AM | 4.63 | 0 |
| 2024-06-17 | 9:40:02 PM | 4.60 | 0 |
| 2024-06-17 | 8:42:24 PM | 4.56 | 0 |
| 2024-06-17 | 7:42:51 PM | 4.51 | 0 |
| 2024-06-17 | 6:42:54 PM | 4.43 | 0 |
| 2024-06-17 | 4:58:09 PM | 4.47 | 0 |
| 2024-06-17 | 2:58:07 PM | 4.36 | 0 |
| 2024-06-17 | 1:42:53 PM | 4.36 | 0 |
| 2024-06-17 | 11:37:07 AM | 4.32 | 0 |
All quotes in EUR
