Soc. Generale Knock-Out ORCL/ DE000SU04E06 /
| 18/06/2024 19:41:48 | Var. +0.36 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.94EUR | +5.47% | - Fatturato: - |
6.94Quantità in denaro: 90,000 | 6.95Quantità in lettera: 90,000 | 6.94 | 6.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:41:48 | 6.94 | 0 |
| 18/06/2024 | 18:41:49 | 6.87 | 0 |
| 18/06/2024 | 17:47:43 | 6.89 | 0 |
| 18/06/2024 | 16:39:14 | 6.85 | 0 |
| 18/06/2024 | 14:52:26 | 6.61 | 0 |
| 18/06/2024 | 13:44:31 | 6.66 | 0 |
| 18/06/2024 | 11:39:13 | 6.66 | 0 |
| 18/06/2024 | 08:17:20 | 6.61 | 0 |
| 17/06/2024 | 21:40:05 | 6.58 | 0 |
| 17/06/2024 | 20:42:26 | 6.54 | 0 |
| 17/06/2024 | 19:42:52 | 6.49 | 0 |
| 17/06/2024 | 18:42:56 | 6.41 | 0 |
| 17/06/2024 | 16:58:13 | 6.45 | 0 |
Tutte le quotazioni in EUR
