Soc. Generale Knock-Out ON/ DE000SU5E3Q5 /
| 2024-06-03 1:53:02 PM | Chg. -0.09 | Volume | Bid3:03:56 PM | Ask3:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -2.00% | - Turnover: - |
4.41Bid Size: 6,000 | 4.46Ask Size: 6,000 | 4.48 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:53:02 PM | 4.42 | 0 |
| 2024-06-03 | 1:52:32 PM | 4.42 | 0 |
| 2024-06-03 | 11:52:04 AM | 4.48 | 0 |
| 2024-06-03 | 9:09:55 AM | 4.48 | 0 |
| 2024-05-31 | 9:46:20 PM | 4.51 | 0 |
| 2024-05-31 | 8:45:31 PM | 4.60 | 0 |
| 2024-05-31 | 7:46:04 PM | 4.62 | 0 |
| 2024-05-31 | 6:46:04 PM | 4.67 | 0 |
| 2024-05-31 | 5:57:01 PM | 4.66 | 0 |
| 2024-05-31 | 4:57:39 PM | 4.63 | 0 |
| 2024-05-31 | 3:54:45 PM | 4.52 | 0 |
| 2024-05-31 | 2:45:48 PM | 4.48 | 0 |
| 2024-05-31 | 11:51:49 AM | 4.58 | 0 |
All quotes in EUR
