Soc. Generale Knock-Out ON/ DE000SU5E3Q5 /
| 03/06/2024 09:49:22 | Var. -0.040 | Volume | Denaro10:44:18 | Lettera10:44:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.470EUR | -0.89% | 0 Fatturato: 0.000 |
4.460Quantità in denaro: 6,000 | 4.510Quantità in lettera: 6,000 | 4.490 | 4.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:49:22 | 4.470 | 0 |
| 03/06/2024 | 09:18:21 | 4.490 | 0 |
| 03/06/2024 | 08:57:24 | 4.420 | 0 |
| 31/05/2024 | 21:43:54 | 4.510 | 0 |
| 31/05/2024 | 21:19:53 | 4.570 | 0 |
| 31/05/2024 | 20:04:09 | 4.630 | 0 |
| 31/05/2024 | 18:59:29 | 4.670 | 0 |
| 31/05/2024 | 17:52:17 | 4.650 | 0 |
| 31/05/2024 | 16:47:55 | 4.640 | 0 |
| 31/05/2024 | 16:24:34 | 4.570 | 0 |
| 31/05/2024 | 16:23:56 | 4.560 | 0 |
| 31/05/2024 | 15:35:56 | 4.540 | 0 |
| 31/05/2024 | 14:26:31 | 4.590 | 0 |
Tutte le quotazioni in EUR
