Soc. Generale Knock-Out OMV/ DE000SU0X3C7 /
| 2024-06-18 6:43:22 PM | Chg. -0.040 | Volume | Bid6:52:38 PM | Ask6:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -1.05% | 0 Turnover: 0.000 |
3.760Bid Size: 4,000 | 3.780Ask Size: 4,000 | 3.830 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:43:22 PM | 3.770 | 0 |
| 2024-06-18 | 5:38:58 PM | 3.780 | 0 |
| 2024-06-18 | 4:59:37 PM | 3.800 | 0 |
| 2024-06-18 | 4:34:56 PM | 3.790 | 0 |
| 2024-06-18 | 3:30:35 PM | 3.810 | 0 |
| 2024-06-18 | 3:18:59 PM | 3.810 | 0 |
| 2024-06-18 | 2:15:13 PM | 3.800 | 0 |
| 2024-06-18 | 1:06:20 PM | 3.810 | 0 |
| 2024-06-18 | 12:05:08 PM | 3.820 | 0 |
| 2024-06-18 | 11:04:24 AM | 3.830 | 0 |
| 2024-06-18 | 10:01:17 AM | 3.830 | 0 |
| 2024-06-18 | 9:30:56 AM | 3.810 | 0 |
| 2024-06-18 | 8:45:13 AM | 3.800 | 0 |
All quotes in EUR
