Soc. Generale Knock-Out OMV/ DE000SU0X3C7 /
| 21/06/2024 15:48:07 | Chg. +0.040 | Volume | Bid16:00:22 | Ask16:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +1.07% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.800Ask Size: 10,000 | 3.790 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:48:07 | 3.790 | 0 |
| 21/06/2024 | 14:37:59 | 3.780 | 0 |
| 21/06/2024 | 13:31:31 | 3.780 | 0 |
| 21/06/2024 | 12:17:04 | 3.770 | 0 |
| 21/06/2024 | 11:21:49 | 3.790 | 0 |
| 21/06/2024 | 11:01:31 | 3.780 | 0 |
| 21/06/2024 | 09:52:10 | 3.780 | 0 |
| 21/06/2024 | 09:11:48 | 3.750 | 0 |
| 21/06/2024 | 08:52:06 | 3.750 | 0 |
| 20/06/2024 | 21:48:52 | 3.750 | 0 |
| 20/06/2024 | 20:51:12 | 3.750 | 0 |
| 20/06/2024 | 19:35:18 | 3.750 | 0 |
| 20/06/2024 | 18:21:37 | 3.740 | 0 |
All quotes in EUR
