Soc. Generale Knock-Out OMV/ DE000SH3GAR5 /
| 2024-09-20 9:35:32 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 25,000 Turnover: 10,250 |
0.420Bid Size: 7,200 | 0.440Ask Size: 7,200 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:32 PM | 0.430 | 0 |
| 2024-09-20 | 9:16:17 PM | 0.430 | 0 |
| 2024-09-20 | 8:03:04 PM | 0.430 | 0 |
| 2024-09-20 | 6:51:08 PM | 0.430 | 0 |
| 2024-09-20 | 5:36:41 PM | 0.410 | 0 |
| 2024-09-20 | 4:20:17 PM | 0.400 | 0 |
| 2024-09-20 | 4:16:25 PM | 0.410 | 25,000 |
| 2024-09-20 | 3:22:07 PM | 0.400 | 0 |
| 2024-09-20 | 3:21:45 PM | 0.400 | 0 |
| 2024-09-20 | 3:17:21 PM | 0.400 | 0 |
| 2024-09-20 | 2:14:45 PM | 0.400 | 0 |
| 2024-09-20 | 1:07:00 PM | 0.400 | 0 |
| 2024-09-20 | 10:48:32 AM | 0.390 | 0 |
All quotes in EUR
