Soc. Generale Knock-Out OMV/ DE000SD05V62 /
| 2024-09-23 11:01:57 AM | Chg. -0.440 | Volume | Bid11:33:23 AM | Ask11:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.810EUR | -1.81% | 0 Turnover: 0.000 |
23.840Bid Size: 1,000 | 23.920Ask Size: 1,000 | 23.850 | 23.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:01:57 AM | 23.810 | 0 |
| 2024-09-23 | 10:38:00 AM | 23.790 | 0 |
| 2024-09-23 | 10:01:46 AM | 23.840 | 0 |
| 2024-09-23 | 9:54:07 AM | 23.850 | 0 |
| 2024-09-20 | 9:41:03 PM | 24.250 | 0 |
| 2024-09-20 | 9:23:12 PM | 24.310 | 0 |
| 2024-09-20 | 8:14:32 PM | 24.270 | 0 |
| 2024-09-20 | 7:07:16 PM | 24.310 | 0 |
| 2024-09-20 | 6:00:30 PM | 24.090 | 0 |
| 2024-09-20 | 4:53:18 PM | 24.030 | 0 |
| 2024-09-20 | 3:37:05 PM | 24.050 | 0 |
| 2024-09-20 | 3:20:43 PM | 24.080 | 0 |
| 2024-09-20 | 3:17:25 PM | 24.070 | 0 |
All quotes in EUR
