Soc. Generale Knock-Out OMV/ DE000SD0V879 /
| 6/18/2024 9:46:35 PM | Chg. +0.380 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.560EUR | +1.11% | 0 Turnover: 0.000 |
34.590Bid Size: 250 | 34.770Ask Size: 250 | 34.660 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:46:35 PM | 34.560 | 0 |
| 6/18/2024 | 9:20:24 PM | 34.550 | 0 |
| 6/18/2024 | 8:17:15 PM | 34.630 | 0 |
| 6/18/2024 | 7:02:53 PM | 34.660 | 0 |
| 6/18/2024 | 5:55:44 PM | 34.530 | 0 |
| 6/18/2024 | 5:14:48 PM | 34.500 | 0 |
| 6/18/2024 | 4:44:21 PM | 34.540 | 0 |
| 6/18/2024 | 3:43:08 PM | 34.360 | 0 |
| 6/18/2024 | 3:39:27 PM | 34.320 | 0 |
| 6/18/2024 | 2:24:02 PM | 34.360 | 0 |
| 6/18/2024 | 1:19:40 PM | 34.260 | 0 |
| 6/18/2024 | 12:16:42 PM | 34.200 | 0 |
| 6/18/2024 | 11:01:01 AM | 34.130 | 0 |
All quotes in EUR
