Soc. Generale Knock-Out OMV/ DE000SB9Z881 /
| 2024-06-18 9:39:58 PM | Chg. +0.410 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | +1.43% | 0 Turnover: 0.000 |
29.020Bid Size: 250 | 29.200Ask Size: 250 | 29.110 | 28.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:39:58 PM | 29.020 | 0 |
| 2024-06-18 | 9:16:34 PM | 29.050 | 0 |
| 2024-06-18 | 8:00:21 PM | 29.060 | 0 |
| 2024-06-18 | 6:55:53 PM | 29.110 | 0 |
| 2024-06-18 | 5:47:48 PM | 28.960 | 0 |
| 2024-06-18 | 5:09:38 PM | 28.870 | 0 |
| 2024-06-18 | 4:42:40 PM | 28.980 | 0 |
| 2024-06-18 | 3:42:29 PM | 28.800 | 0 |
| 2024-06-18 | 3:32:00 PM | 28.710 | 0 |
| 2024-06-18 | 2:16:33 PM | 28.820 | 0 |
| 2024-06-18 | 1:13:41 PM | 28.700 | 0 |
| 2024-06-18 | 12:09:44 PM | 28.650 | 0 |
| 2024-06-18 | 11:06:56 AM | 28.560 | 0 |
All quotes in EUR
