Soc. Generale Knock-Out POST/ DE000SN0PFX1 /
| 2024-09-20 9:48:26 PM | Chg. -0.420 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -4.34% | 30 Turnover: 284.700 |
9.240Bid Size: 500 | 9.370Ask Size: 500 | 9.750 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:26 PM | 9.250 | 0 |
| 2024-09-20 | 8:26:15 PM | 9.170 | 0 |
| 2024-09-20 | 7:10:54 PM | 9.210 | 0 |
| 2024-09-20 | 5:57:36 PM | 9.270 | 0 |
| 2024-09-20 | 4:41:47 PM | 9.270 | 0 |
| 2024-09-20 | 3:32:41 PM | 9.330 | 0 |
| 2024-09-20 | 3:13:36 PM | 9.360 | 0 |
| 2024-09-20 | 3:04:33 PM | 9.290 | 0 |
| 2024-09-20 | 2:24:34 PM | 9.340 | 0 |
| 2024-09-20 | 1:21:33 PM | 9.330 | 0 |
| 2024-09-20 | 12:10:08 PM | 9.300 | 0 |
| 2024-09-20 | 11:48:53 AM | 9.490 | 30 |
| 2024-09-20 | 11:05:39 AM | 9.430 | 0 |
All quotes in EUR
