| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 16:45:26 | 10.000 | 0 |
| 17.06.2024 | 15:38:48 | 10.020 | 0 |
| 17.06.2024 | 14:27:30 | 9.940 | 0 |
| 17.06.2024 | 13:26:09 | 9.910 | 0 |
| 17.06.2024 | 12:15:29 | 10.000 | 0 |
| 17.06.2024 | 11:04:07 | 10.030 | 0 |
| 17.06.2024 | 10:09:02 | 10.370 | 0 |
| 17.06.2024 | 09:56:13 | 10.340 | 0 |
| 17.06.2024 | 09:22:42 | 10.430 | 0 |
| 17.06.2024 | 08:57:19 | 9.720 | 0 |