Soc. Generale Knock-Out Nutanix I.../ DE000SN8XMY2 /
| 17/05/2024 21:50:12 | Chg. +0.130 | Volume | Bid21:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +2.91% | 0 Turnover: 0.000 |
4.570Bid Size: 10,000 | -Ask Size: - | 4.600 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:12 | 4.590 | 0 |
| 17/05/2024 | 20:28:12 | 4.540 | 0 |
| 17/05/2024 | 19:17:26 | 4.560 | 0 |
| 17/05/2024 | 18:04:03 | 4.600 | 0 |
| 17/05/2024 | 16:51:52 | 4.530 | 0 |
| 17/05/2024 | 16:40:17 | 4.530 | 0 |
| 17/05/2024 | 15:37:46 | 4.490 | 0 |
| 17/05/2024 | 14:31:21 | 4.440 | 0 |
| 17/05/2024 | 13:16:48 | 4.430 | 0 |
| 17/05/2024 | 12:07:10 | 4.410 | 0 |
| 17/05/2024 | 10:51:30 | 4.410 | 0 |
| 17/05/2024 | 09:48:13 | 4.400 | 0 |
| 17/05/2024 | 08:53:32 | 4.400 | 0 |
All quotes in EUR
