Soc. Generale Knock-Out NUE/ DE000SU7SHG2 /
| 2024-09-24 9:16:29 PM | Chg. -0.440 | Volume | Bid9:36:05 PM | Ask9:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.410EUR | -2.33% | 0 Turnover: 0.000 |
18.380Bid Size: 15,000 | 18.400Ask Size: 15,000 | 18.720 | 18.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:16:29 PM | 18.410 | 0 |
| 2024-09-24 | 8:10:24 PM | 18.470 | 0 |
| 2024-09-24 | 6:55:33 PM | 18.400 | 0 |
| 2024-09-24 | 5:46:07 PM | 18.460 | 0 |
| 2024-09-24 | 4:39:10 PM | 18.380 | 0 |
| 2024-09-24 | 4:08:19 PM | 18.340 | 0 |
| 2024-09-24 | 3:24:47 PM | 18.250 | 0 |
| 2024-09-24 | 2:19:24 PM | 18.340 | 0 |
| 2024-09-24 | 1:12:01 PM | 18.270 | 0 |
| 2024-09-24 | 12:02:25 PM | 18.380 | 0 |
| 2024-09-24 | 10:50:20 AM | 18.510 | 0 |
| 2024-09-24 | 9:46:05 AM | 18.700 | 0 |
| 2024-09-24 | 9:42:10 AM | 18.720 | 0 |
All quotes in EUR
