Soc. Generale Knock-Out NTNX/ DE000SN8XP06 /
| 2024-06-18 8:48:15 AM | Chg. -0.08 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -2.45% | - Turnover: - |
3.19Bid Size: 5,000 | 3.32Ask Size: 5,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:48:15 AM | 3.19 | 0 |
| 2024-06-17 | 9:43:41 PM | 3.27 | 0 |
| 2024-06-17 | 8:45:07 PM | 3.27 | 0 |
| 2024-06-17 | 7:45:48 PM | 3.25 | 0 |
| 2024-06-17 | 6:46:04 PM | 3.26 | 0 |
| 2024-06-17 | 5:47:20 PM | 3.20 | 0 |
| 2024-06-17 | 3:51:07 PM | 3.20 | 0 |
| 2024-06-17 | 1:52:31 PM | 3.17 | 0 |
| 2024-06-17 | 11:49:15 AM | 3.16 | 0 |
| 2024-06-17 | 8:50:08 AM | 3.15 | 0 |
| 2024-06-14 | 9:47:26 PM | 3.21 | 0 |
| 2024-06-14 | 8:47:40 PM | 3.19 | 0 |
| 2024-06-14 | 7:47:11 PM | 3.19 | 0 |
All quotes in EUR
