Soc. Generale Knock-Out NTNX/ DE000SN2M5G9 /
| 2024-06-07 5:59:47 PM | Chg. +0.130 | Volume | Bid6:45:50 PM | Ask6:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +3.60% | 0 Turnover: 0.000 |
3.740Bid Size: 30,000 | 3.750Ask Size: 30,000 | 3.790 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:59:47 PM | 3.740 | 0 |
| 2024-06-07 | 4:54:34 PM | 3.790 | 0 |
| 2024-06-07 | 4:49:48 PM | 3.780 | 0 |
| 2024-06-07 | 3:38:40 PM | 3.620 | 0 |
| 2024-06-07 | 3:26:31 PM | 3.570 | 0 |
| 2024-06-07 | 2:23:08 PM | 3.580 | 0 |
| 2024-06-07 | 1:14:30 PM | 3.580 | 0 |
| 2024-06-07 | 12:11:23 PM | 3.580 | 0 |
| 2024-06-07 | 11:55:12 AM | 3.580 | 0 |
| 2024-06-07 | 10:58:06 AM | 3.580 | 0 |
| 2024-06-07 | 9:45:51 AM | 3.550 | 0 |
| 2024-06-07 | 8:59:50 AM | 3.570 | 0 |
| 2024-06-07 | 8:22:25 AM | 3.570 | 0 |
All quotes in EUR
