Soc. Generale Knock-Out NKE/ DE000SH4H3W8 /
| 2024-09-20 1:21:26 PM | Chg. -0.430 | Volume | Bid2:00:46 PM | Ask2:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -5.93% | 0 Turnover: 0.000 |
6.700Bid Size: 1,000 | 6.770Ask Size: 1,000 | 6.820 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:21:26 PM | 6.820 | 0 |
| 2024-09-20 | 12:08:34 PM | 6.790 | 0 |
| 2024-09-20 | 10:58:12 AM | 6.740 | 0 |
| 2024-09-20 | 8:45:11 AM | 6.690 | 0 |
| 2024-09-19 | 9:38:07 PM | 7.250 | 0 |
| 2024-09-19 | 9:08:31 PM | 7.230 | 0 |
| 2024-09-19 | 7:54:46 PM | 7.130 | 0 |
| 2024-09-19 | 6:45:22 PM | 7.130 | 0 |
| 2024-09-19 | 5:39:38 PM | 7.170 | 0 |
| 2024-09-19 | 5:11:58 PM | 7.170 | 0 |
| 2024-09-19 | 4:37:21 PM | 7.160 | 0 |
| 2024-09-19 | 3:36:07 PM | 7.110 | 0 |
| 2024-09-19 | 2:22:15 PM | 7.160 | 0 |
All quotes in EUR
