Soc. Generale Knock-Out NKE/ DE000SF25TU1 /
| 2024-09-20 4:57:46 PM | Chg. -0.430 | Volume | Bid5:06:10 PM | Ask5:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | -4.47% | 0 Turnover: 0.000 |
9.170Bid Size: 100,000 | 9.180Ask Size: 100,000 | 9.190 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:57:46 PM | 9.190 | 0 |
| 2024-09-20 | 3:51:13 PM | 9.080 | 0 |
| 2024-09-20 | 3:20:12 PM | 9.030 | 0 |
| 2024-09-20 | 3:18:22 PM | 9.030 | 0 |
| 2024-09-20 | 2:38:26 PM | 9.010 | 0 |
| 2024-09-20 | 1:25:45 PM | 9.150 | 0 |
| 2024-09-20 | 12:10:43 PM | 9.150 | 0 |
| 2024-09-20 | 11:05:39 AM | 9.100 | 0 |
| 2024-09-20 | 8:49:57 AM | 9.050 | 0 |
| 2024-09-19 | 9:35:46 PM | 9.620 | 0 |
| 2024-09-19 | 9:19:36 PM | 9.610 | 0 |
| 2024-09-19 | 8:16:23 PM | 9.500 | 0 |
| 2024-09-19 | 7:03:23 PM | 9.490 | 0 |
All quotes in EUR
