Soc. Generale Knock-Out NKE/ DE000SD9JP87 /
| 2024-09-20 5:49:49 PM | Chg. -0.450 | Volume | Bid5:54:40 PM | Ask5:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -5.34% | 0 Turnover: 0.000 |
7.980Bid Size: 100,000 | 7.990Ask Size: 100,000 | 8.020 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:49:49 PM | 7.980 | 0 |
| 2024-09-20 | 4:35:04 PM | 8.020 | 0 |
| 2024-09-20 | 3:34:49 PM | 7.860 | 0 |
| 2024-09-20 | 3:16:30 PM | 7.830 | 0 |
| 2024-09-20 | 3:02:47 PM | 7.810 | 0 |
| 2024-09-20 | 2:18:48 PM | 7.860 | 0 |
| 2024-09-20 | 1:09:28 PM | 7.980 | 0 |
| 2024-09-20 | 12:06:15 PM | 8.000 | 0 |
| 2024-09-20 | 10:57:09 AM | 7.930 | 0 |
| 2024-09-19 | 9:50:16 PM | 8.430 | 0 |
| 2024-09-19 | 9:28:40 PM | 8.420 | 0 |
| 2024-09-19 | 8:22:38 PM | 8.370 | 0 |
| 2024-09-19 | 7:13:16 PM | 8.310 | 0 |
All quotes in EUR
