Soc. Generale Knock-Out NGLB/ DE000CL9B4X1 /
| 2024-05-30 9:50:23 PM | Chg. +0.360 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.890EUR | +1.67% | 0 Turnover: 0.000 |
22.090Bid Size: 250 | -Ask Size: - | 22.100 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:23 PM | 21.890 | 0 |
| 2024-05-30 | 9:14:00 PM | 22.020 | 0 |
| 2024-05-30 | 8:00:55 PM | 22.080 | 0 |
| 2024-05-30 | 6:54:01 PM | 22.100 | 0 |
| 2024-05-30 | 5:44:11 PM | 22.020 | 0 |
| 2024-05-30 | 4:30:29 PM | 22.030 | 0 |
| 2024-05-30 | 3:28:05 PM | 22.030 | 0 |
| 2024-05-30 | 2:46:55 PM | 22.010 | 0 |
| 2024-05-30 | 2:27:23 PM | 22.070 | 0 |
| 2024-05-30 | 1:20:42 PM | 21.900 | 0 |
| 2024-05-30 | 12:10:13 PM | 21.730 | 0 |
| 2024-05-30 | 11:01:52 AM | 21.950 | 0 |
| 2024-05-30 | 10:08:53 AM | 21.610 | 0 |
All quotes in EUR
