Soc. Generale Knock-Out NGLB/ DE000CL9B4Z6 /
| 2024-05-30 8:10:03 PM | Chg. +0.560 | Volume | Bid9:09:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.160EUR | +3.01% | 0 Turnover: 0.000 |
19.060Bid Size: 250 | -Ask Size: - | 19.160 | 18.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:10:03 PM | 19.160 | 0 |
| 2024-05-30 | 6:55:25 PM | 19.160 | 0 |
| 2024-05-30 | 5:43:35 PM | 19.090 | 0 |
| 2024-05-30 | 4:36:54 PM | 19.080 | 0 |
| 2024-05-30 | 3:36:53 PM | 19.140 | 0 |
| 2024-05-30 | 2:50:13 PM | 19.060 | 0 |
| 2024-05-30 | 2:28:45 PM | 19.120 | 0 |
| 2024-05-30 | 1:25:50 PM | 18.970 | 0 |
| 2024-05-30 | 12:10:05 PM | 18.790 | 0 |
| 2024-05-30 | 10:59:45 AM | 19.080 | 0 |
| 2024-05-30 | 10:08:19 AM | 18.650 | 0 |
| 2024-05-30 | 9:55:51 AM | 18.550 | 0 |
| 2024-05-30 | 9:30:37 AM | 18.430 | 0 |
All quotes in EUR
