Soc. Generale Knock-Out NEM/ DE000SU9U8V0 /
| 2024-06-25 1:57:43 PM | Chg. -0.26 | Volume | Bid3:48:03 PM | Ask3:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.02EUR | -1.35% | - Turnover: - |
18.95Bid Size: 15,000 | 18.97Ask Size: 15,000 | 19.02 | 18.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:57:43 PM | 19.02 | 0 |
| 2024-06-25 | 11:53:22 AM | 19.00 | 0 |
| 2024-06-25 | 10:07:56 AM | 18.83 | 0 |
| 2024-06-25 | 9:43:11 AM | 18.91 | 0 |
| 2024-06-24 | 9:39:24 PM | 19.28 | 0 |
| 2024-06-24 | 8:39:47 PM | 19.32 | 0 |
| 2024-06-24 | 7:39:59 PM | 19.19 | 0 |
| 2024-06-24 | 6:39:56 PM | 19.19 | 0 |
| 2024-06-24 | 4:58:27 PM | 19.40 | 0 |
| 2024-06-24 | 3:53:27 PM | 19.37 | 0 |
| 2024-06-24 | 2:36:49 PM | 18.76 | 0 |
| 2024-06-24 | 11:57:15 AM | 18.80 | 0 |
| 2024-06-24 | 9:54:25 AM | 18.71 | 0 |
All quotes in EUR
