Soc. Generale Knock-Out NEM/ DE000SQ85LP9 /
| 27/05/2024 08:54:33 | Chg. +0.02 | Volume | Bid10:41:28 | Ask10:41:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +0.49% | - Turnover: - |
4.09Bid Size: 4,000 | 4.11Ask Size: 4,000 | 4.13 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:54:33 | 4.13 | 0 |
| 24/05/2024 | 17:13:28 | 4.11 | 0 |
| 24/05/2024 | 16:13:26 | 4.12 | 0 |
| 24/05/2024 | 15:08:50 | 4.16 | 0 |
| 24/05/2024 | 14:14:51 | 4.17 | 0 |
| 24/05/2024 | 13:13:32 | 4.17 | 0 |
| 24/05/2024 | 12:13:47 | 4.15 | 0 |
| 24/05/2024 | 11:12:03 | 4.12 | 0 |
| 24/05/2024 | 08:54:08 | 4.06 | 0 |
| 23/05/2024 | 18:14:47 | 4.16 | 0 |
| 23/05/2024 | 17:12:44 | 4.16 | 0 |
| 23/05/2024 | 16:14:11 | 4.15 | 0 |
| 23/05/2024 | 15:09:57 | 4.21 | 0 |
All quotes in EUR
