| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:13:31 PM | 4.52 | 0 |
| 2024-06-07 | 1:13:30 PM | 4.49 | 0 |
| 2024-06-07 | 12:14:49 PM | 4.55 | 0 |
| 2024-06-07 | 11:10:01 AM | 4.59 | 0 |
| 2024-06-07 | 8:57:24 AM | 4.64 | 0 |
| 2024-06-06 | 6:20:51 PM | 4.63 | 0 |
| 2024-06-06 | 5:20:19 PM | 4.68 | 0 |
| 2024-06-06 | 4:22:03 PM | 4.54 | 0 |
| 2024-06-06 | 3:21:47 PM | 4.64 | 0 |
| 2024-06-06 | 2:22:57 PM | 4.57 | 0 |
| 2024-06-06 | 1:20:20 PM | 4.56 | 0 |
| 2024-06-06 | 12:20:54 PM | 4.38 | 0 |
| 2024-06-06 | 11:14:26 AM | 4.46 | 0 |