Soc. Generale Knock-Out NEM/ DE000SQ85LP9 /
| 9/20/2024 9:35:25 PM | Chg. -0.030 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -0.77% | 0 Turnover: 0.000 |
3.870Bid Size: 800 | 3.910Ask Size: 800 | 3.900 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:25 PM | 3.870 | 0 |
| 9/20/2024 | 9:17:00 PM | 3.870 | 0 |
| 9/20/2024 | 8:15:31 PM | 3.860 | 0 |
| 9/20/2024 | 7:02:23 PM | 3.870 | 0 |
| 9/20/2024 | 5:50:31 PM | 3.870 | 0 |
| 9/20/2024 | 4:48:53 PM | 3.860 | 0 |
| 9/20/2024 | 3:46:20 PM | 3.810 | 0 |
| 9/20/2024 | 3:19:00 PM | 3.830 | 0 |
| 9/20/2024 | 2:37:04 PM | 3.850 | 0 |
| 9/20/2024 | 1:28:16 PM | 3.850 | 0 |
| 9/20/2024 | 12:25:59 PM | 3.780 | 0 |
| 9/20/2024 | 11:11:44 AM | 3.750 | 0 |
| 9/20/2024 | 10:00:41 AM | 3.800 | 0 |
All quotes in EUR
