| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:40:16 | 4,410 | 0 |
| 07.06.2024 | 15:36:12 | 4,460 | 0 |
| 07.06.2024 | 15:34:15 | 4,470 | 0 |
| 07.06.2024 | 14:33:00 | 4,510 | 0 |
| 07.06.2024 | 13:30:32 | 4,520 | 0 |
| 07.06.2024 | 12:14:01 | 4,550 | 0 |
| 07.06.2024 | 11:44:56 | 4,570 | 0 |
| 07.06.2024 | 11:01:23 | 4,600 | 0 |
| 07.06.2024 | 10:00:36 | 4,560 | 0 |
| 07.06.2024 | 08:47:05 | 4,630 | 0 |
| 07.06.2024 | 08:18:05 | 4,620 | 0 |
| 06.06.2024 | 21:36:31 | 4,650 | 0 |
| 06.06.2024 | 21:13:00 | 4,650 | 0 |