Soc. Generale Knock-Out NEM/ DE000SQ5RR08 /
| 2024-09-25 6:09:25 PM | Chg. +0.19 | Volume | Bid6:16:54 PM | Ask6:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +4.99% | - Turnover: - |
4.00Bid Size: 800 | 4.04Ask Size: 800 | 4.00 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:09:25 PM | 4.00 | 0 |
| 2024-09-25 | 5:06:23 PM | 3.99 | 0 |
| 2024-09-25 | 4:06:09 PM | 3.99 | 0 |
| 2024-09-25 | 3:05:48 PM | 3.95 | 0 |
| 2024-09-25 | 2:06:15 PM | 3.95 | 0 |
| 2024-09-25 | 1:05:27 PM | 3.86 | 0 |
| 2024-09-25 | 12:05:52 PM | 3.85 | 0 |
| 2024-09-25 | 11:06:12 AM | 3.80 | 0 |
| 2024-09-25 | 8:14:54 AM | 3.76 | 0 |
| 2024-09-24 | 6:09:25 PM | 3.81 | 0 |
| 2024-09-24 | 5:05:50 PM | 3.79 | 0 |
| 2024-09-24 | 4:06:06 PM | 3.71 | 0 |
| 2024-09-24 | 3:05:13 PM | 3.86 | 0 |
All quotes in EUR
