Soc. Generale Knock-Out NEM/ DE000SQ5MAN6 /
| 2024-09-25 6:13:49 PM | Chg. +0.19 | Volume | Bid6:55:55 PM | Ask6:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +4.70% | - Turnover: - |
4.22Bid Size: 800 | 4.26Ask Size: 800 | 4.25 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:13:49 PM | 4.23 | 0 |
| 2024-09-25 | 5:15:21 PM | 4.25 | 0 |
| 2024-09-25 | 4:14:14 PM | 4.23 | 0 |
| 2024-09-25 | 3:09:23 PM | 4.18 | 0 |
| 2024-09-25 | 2:13:37 PM | 4.17 | 0 |
| 2024-09-25 | 1:08:35 PM | 4.09 | 0 |
| 2024-09-25 | 12:09:18 PM | 4.08 | 0 |
| 2024-09-25 | 11:09:56 AM | 4.03 | 0 |
| 2024-09-25 | 8:43:04 AM | 3.98 | 0 |
| 2024-09-24 | 6:13:18 PM | 4.04 | 0 |
| 2024-09-24 | 5:09:09 PM | 4.03 | 0 |
| 2024-09-24 | 4:09:26 PM | 3.96 | 0 |
| 2024-09-24 | 3:07:45 PM | 4.09 | 0 |
All quotes in EUR
