Soc. Generale Knock-Out NEM/ DE000SQ0MEP4 /
| 2024-05-31 9:41:04 PM | Chg. -0.190 | Volume | Bid9:51:31 PM | Ask9:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -3.85% | 0 Turnover: 0.000 |
4.780Bid Size: 1,000 | 4.810Ask Size: 1,000 | 4.930 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:04 PM | 4.750 | 0 |
| 2024-05-31 | 8:29:48 PM | 4.740 | 0 |
| 2024-05-31 | 7:18:34 PM | 4.750 | 0 |
| 2024-05-31 | 6:08:45 PM | 4.740 | 0 |
| 2024-05-31 | 4:59:59 PM | 4.770 | 0 |
| 2024-05-31 | 4:22:24 PM | 4.750 | 0 |
| 2024-05-31 | 4:13:17 PM | 4.750 | 0 |
| 2024-05-31 | 3:45:23 PM | 4.800 | 0 |
| 2024-05-31 | 2:31:06 PM | 4.800 | 0 |
| 2024-05-31 | 1:21:38 PM | 4.790 | 0 |
| 2024-05-31 | 12:11:08 PM | 4.720 | 0 |
| 2024-05-31 | 11:20:12 AM | 4.780 | 0 |
| 2024-05-31 | 11:10:41 AM | 4.770 | 0 |
All quotes in EUR
