Soc. Generale Knock-Out NDA/ DE000SH3PU22 /
| 2024-06-19 11:50:20 AM | Chg. +0.090 | Volume | Bid12:40:46 PM | Ask12:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +1.47% | 0 Turnover: 0.000 |
6.160Bid Size: 5,000 | 6.180Ask Size: 5,000 | 6.260 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:50:20 AM | 6.230 | 0 |
| 2024-06-19 | 10:46:44 AM | 6.240 | 0 |
| 2024-06-19 | 10:26:10 AM | 6.220 | 0 |
| 2024-06-19 | 9:46:09 AM | 6.260 | 0 |
| 2024-06-19 | 8:44:27 AM | 6.170 | 0 |
| 2024-06-18 | 9:41:24 PM | 6.140 | 0 |
| 2024-06-18 | 9:28:05 PM | 6.140 | 0 |
| 2024-06-18 | 8:14:07 PM | 6.130 | 0 |
| 2024-06-18 | 7:09:16 PM | 6.140 | 0 |
| 2024-06-18 | 5:58:32 PM | 6.140 | 0 |
| 2024-06-18 | 5:05:45 PM | 6.160 | 0 |
| 2024-06-18 | 4:43:57 PM | 6.140 | 0 |
| 2024-06-18 | 4:11:42 PM | 6.180 | 0 |
All quotes in EUR
