Soc. Generale Knock-Out NCLH/ DE000SW8N603 /
| 5/28/2024 5:55:29 PM | Chg. -0.600 | Volume | Bid6:51:32 PM | Ask6:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -15.23% | 0 Turnover: 0.000 |
3.360Bid Size: 10,000 | 3.370Ask Size: 10,000 | 3.920 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:55:29 PM | 3.340 | 0 |
| 5/28/2024 | 4:53:51 PM | 3.220 | 0 |
| 5/28/2024 | 3:38:40 PM | 3.540 | 0 |
| 5/28/2024 | 2:35:20 PM | 3.430 | 0 |
| 5/28/2024 | 1:26:31 PM | 3.480 | 0 |
| 5/28/2024 | 12:11:08 PM | 3.500 | 0 |
| 5/28/2024 | 12:02:39 PM | 3.500 | 0 |
| 5/28/2024 | 11:00:32 AM | 3.640 | 0 |
| 5/28/2024 | 10:40:06 AM | 3.640 | 0 |
| 5/28/2024 | 9:46:06 AM | 3.810 | 0 |
| 5/28/2024 | 8:52:43 AM | 3.910 | 0 |
| 5/28/2024 | 8:50:16 AM | 3.920 | 0 |
| 5/27/2024 | 9:46:04 PM | 3.940 | 0 |
All quotes in EUR
