| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:13:22 | 3.140 | 0 |
| 19/06/2024 | 17:02:40 | 3.130 | 0 |
| 19/06/2024 | 16:20:43 | 3.140 | 0 |
| 19/06/2024 | 16:02:08 | 3.110 | 0 |
| 19/06/2024 | 14:49:54 | 3.130 | 0 |
| 19/06/2024 | 13:33:44 | 3.120 | 0 |
| 19/06/2024 | 12:25:42 | 3.120 | 0 |
| 19/06/2024 | 11:16:46 | 3.110 | 0 |
| 19/06/2024 | 10:38:57 | 3.120 | 0 |
| 19/06/2024 | 10:00:34 | 3.100 | 0 |
| 19/06/2024 | 09:51:07 | 3.110 | 0 |
| 19/06/2024 | 08:59:30 | 3.090 | 0 |
| 18/06/2024 | 21:41:36 | 3.120 | 0 |