Soc. Generale Knock-Out MUV2/ DE000CL97K39 /
| 2024-06-06 2:50:28 PM | Chg. +0.43 | Volume | Bid3:09:50 PM | Ask3:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.70EUR | +1.52% | - Turnover: - |
28.77Bid Size: 9,000 | 28.79Ask Size: 9,000 | 28.70 | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:50:28 PM | 28.70 | 0 |
| 2024-06-06 | 1:49:10 PM | 28.60 | 0 |
| 2024-06-06 | 12:42:45 PM | 28.60 | 0 |
| 2024-06-06 | 11:47:53 AM | 28.69 | 0 |
| 2024-06-06 | 10:15:15 AM | 28.56 | 0 |
| 2024-06-05 | 5:37:50 PM | 28.27 | 0 |
| 2024-06-05 | 4:41:44 PM | 28.15 | 0 |
| 2024-06-05 | 3:43:08 PM | 28.16 | 0 |
| 2024-06-05 | 2:41:57 PM | 28.35 | 0 |
| 2024-06-05 | 1:41:51 PM | 28.25 | 0 |
| 2024-06-05 | 12:38:19 PM | 28.14 | 0 |
| 2024-06-05 | 11:41:24 AM | 28.11 | 0 |
| 2024-06-05 | 9:00:00 AM | 27.86 | 0 |
All quotes in EUR
