Soc. Generale Knock-Out MUV2/ DE000CL95Q84 /
| 2024-05-31 5:35:01 PM | Chg. +0.45 | Volume | Bid9:32:21 PM | Ask9:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.05EUR | +1.63% | - Turnover: - |
27.99Bid Size: 2,000 | 28.08Ask Size: 2,000 | 28.42 | 27.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:01 PM | 28.05 | 0 |
| 2024-05-31 | 4:36:52 PM | 28.15 | 0 |
| 2024-05-31 | 3:37:35 PM | 28.18 | 0 |
| 2024-05-31 | 2:36:46 PM | 28.42 | 0 |
| 2024-05-31 | 1:38:01 PM | 28.31 | 0 |
| 2024-05-31 | 12:37:54 PM | 28.10 | 0 |
| 2024-05-31 | 11:37:01 AM | 28.03 | 0 |
| 2024-05-31 | 8:36:19 AM | 27.61 | 0 |
| 2024-05-30 | 5:34:44 PM | 27.60 | 0 |
| 2024-05-30 | 4:36:26 PM | 27.47 | 0 |
| 2024-05-30 | 3:37:16 PM | 27.68 | 0 |
| 2024-05-30 | 2:36:21 PM | 27.85 | 0 |
| 2024-05-30 | 1:36:43 PM | 27.78 | 0 |
All quotes in EUR
